0x
ZRX · 美元计价
$0.0946
-2.58%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0971
24H 成交量$9.30万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.01 | $228.08万 | $2.02亿 | -1.61% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.31万 | $2,271.88万 | -2.34% |
| 78 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.99万 | $54.92亿 | -2.01% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01785 | $0.01653 | $43.41万 | — | -4.59% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 3 |
ETHEthereum
|
$2259.6 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.15% |
| 610 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -1.83% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.91万 | $6,232.84万 | -2.50% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 653 |
MOVEMovement
|
$0.006038 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.27% |
| 603 |
CRDOBCRDOB
|
$141.99 | $157.04 | $139.25 | $11.73万 | — | -5.96% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.59% |
| 201 |
WIFdogwifhat
|
$0.1706 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.40% |
| 218 |
SUPERSuperVerse
|
$0.1683 | $0.1729 | $0.1626 | $74.47万 | $7,498.34万 | -2.60% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 97 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $261.71万 | $6.17亿 | 1.11% |
相关站点
共 40 个
Litecoin _比特币
NVDAB _比特币行情
CRCLB _加密货币行情
NVDAB _数字货币市值
Aerodrome _加密货币行情
Chainlink _数字货币市值
BitTensor _比特币行情
SKHYB _加密货币行情
GOOGLB _比特币行情
RedStone _币种排行
TSLAB _以太坊ETH价格
EUR _比特币行情
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
SOXLB _币种排行
Artificial _BTC行情
Initia _BTC行情
CRWVB _币种排行
Litecoin _比特币行情
EUR _比特币
TSLAB _加密货币行情
SOXLB _加密货币行情
Pepe _比特币行情
INTCB _比特币行情
Quant _以太坊ETH价格
Ethena _加密货币行情
USDC _加密货币行情
EUR _币种排行
NVDAB _BTC行情
NVDAB _比特币行情
SNDKB _币种排行
LITEB _比特币行情
QQQB _币种排行
Bitcoin _比特币
United Stables _比特币
BitTensor _BTC行情
CRWVB _以太坊ETH价格
GOOGLB _加密货币行情
TONToken _比特币行情