BitTensor
TAO · 美元计价
$224.7
-3.89%
≈ ￥1483.02
(-$9.10)
更新于 2026-11-03 09:20:02
24H 最高$234.80
24H 最低$221.00
今日开盘$233.8
24H 成交量$1,002.92万
流通市值$21.50亿
24H 涨跌额(-$9.10)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.96万 | $2.02亿 | -2.44% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.27万 | $2,271.88万 | -3.59% |
| 76 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $409.55万 | $54.92亿 | -1.90% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01785 | $0.01653 | $37.36万 | — | -3.79% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 3 |
ETHEthereum
|
$2261.99 | $2,317.84 | $2,237.38 | $5.47亿 | $2,755.09亿 | -1.12% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.70% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.34% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 654 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -2.56% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.13万 | — | -8.36% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 531 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.10万 | $1.22亿 | -3.18% |
| 200 |
WIFdogwifhat
|
$0.1694 | $0.1775 | $0.1678 | $80.02万 | $1.69亿 | -4.29% |
| 220 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.57万 | $7,498.34万 | -2.17% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.86万 | $223.40万 | -1.71% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 101 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $253.52万 | $6.17亿 | -1.28% |
相关站点
共 40 个
BNB _加密货币行情
MUB _比特币
NVDAB _比特币行情
Uniswap _比特币
Gram _BTC行情
NFPrompt _以太坊ETH价格
Eigenlayer _比特币行情
BitTensor _以太坊ETH价格
MUB _BTC行情
Aave _币种排行
Pendle _BTC行情
Ripple USD _数字货币市值
Eigenlayer _BTC行情
BNCB _比特币行情
MUB _加密货币行情
Celestia _币种排行
DRAMB _比特币行情
Near Protocol _比特币行情
Bitcoin _币种排行
Uniswap _以太坊ETH价格
Solana _比特币
TSLAB _以太坊ETH价格
XRP _以太坊ETH价格
Polkadot _比特币
Chainlink _BTC行情
Quant _数字货币市值
Solana _数字货币市值
Uniswap _币种排行
NVDAB _数字货币市值
USD1 _币种排行
USD1 _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
ZAMA _数字货币市值
SNDKB _币种排行
EUR _比特币
Sui _币种排行
Quant _以太坊ETH价格
BEAMX _BTC行情
Ethena _比特币行情