Sapien
SAPIEN · 美元计价
$0.05178
-1.54%
≈ ￥0.341748
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.61万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $86.25万 | $2.07亿 | -1.67% |
| 528 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -1.04% |
| 49 |
BCHBitcoin Cash
|
$282.3 | $293.10 | $281.20 | $497.25万 | $56.84亿 | -3.52% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.01856 | $0.01704 | $65.52万 | — | 6.25% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 3 |
ETHEthereum
|
$2260.52 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.49% |
| 502 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $14.57万 | $1,191.19万 | -0.25% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0647 | $14.95万 | $6,526.53万 | 0.62% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 530 |
MOVEMovement
|
$0.006269 | $0.006545 | $0.00624 | $12.80万 | $2,925.91万 | -0.49% |
| 643 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.01万 | — | 0.59% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 535 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.04万 | $1.28亿 | 1.35% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.27万 | $1.79亿 | 1.59% |
| 105 |
SUPERSuperVerse
|
$0.1805 | $0.188 | $0.1647 | $163.81万 | $8,211.14万 | 9.06% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.422 | $0.41 | $14.89万 | $229.61万 | -1.90% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 32 |
STXStacks
|
$0.3207 | $0.399 | $0.3101 | $774.08万 | $6.05亿 | -0.37% |
相关站点
共 40 个
Plume _加密货币行情
Plume _BTC行情
Bitcoin Cash _比特币行情
Gitcoin _加密货币行情
Chainlink _以太坊ETH价格
USDC _比特币行情
Morpho _比特币行情
Nillion _BTC行情
Gram _比特币
COTI _BTC行情
Zerobase _加密货币行情
Celo _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情
BNB _以太坊ETH价格
Kite _BTC行情
Stellar _BTC行情
SNDKB _数字货币市值
THORChain _币种排行
Aave _比特币行情
Vanar Chain _币种排行
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
Nillion _比特币
Power Ledger _加密货币行情
Pepe _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _比特币
BNB _数字货币市值
Ondo _以太坊ETH价格
Nillion _数字货币市值
Aster _比特币
Origin _币种排行
Pump.fun _BTC行情
Amp _BTC行情
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
MARSCOIN _BTC行情
TRON _比特币行情
Plasma _币种排行