Ravencoin
RVN · 美元计价
$0.00132
-4.49%
≈ ￥0.008712
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.001382
24H 最低$0.001288
今日开盘$0.001382
24H 成交量$39.67万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $226.35万 | $2.02亿 | -2.56% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $286.10 | $272.80 | $428.88万 | $54.92亿 | -3.92% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01785 | $0.01653 | $35.55万 | — | -5.13% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 3 |
ETHEthereum
|
$2254.67 | $2,308.45 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.28% |
| 625 |
SPELLSpell Token
|
$0.0000758 | $0.0000778 | $0.0000744 | $10.25万 | $1,141.54万 | -2.57% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.60万 | $6,232.84万 | -2.18% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 649 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.78% |
| 594 |
CRDOBCRDOB
|
$140.67 | $157.04 | $139.25 | $12.68万 | — | -10.40% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.12万 | $1.22亿 | -2.57% |
| 214 |
WIFdogwifhat
|
$0.1685 | $0.1764 | $0.1672 | $73.16万 | $1.69亿 | -4.04% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1705 | $0.1626 | $71.73万 | $7,498.34万 | -3.05% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.42% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 110 |
STXStacks
|
$0.3244 | $0.3352 | $0.3151 | $221.11万 | $6.17亿 | -3.16% |
相关站点
共 40 个
Quant _BTC行情
Bitcoin Cash _数字货币市值
Quant _以太坊ETH价格
First Digital _加密货币行情
RWUSD _以太坊ETH价格
Litecoin _加密货币行情
Huma Finance _数字货币市值
NVDAB _比特币行情
Uniswap _数字货币市值
Ethena USDe _比特币行情
KORUB _比特币行情
Bitcoin Cash _比特币行情
Pump.fun _BTC行情
Solana _以太坊ETH价格
BNB _比特币
Origin _加密货币行情
DRAMB _币种排行
Artificial _数字货币市值
Polkadot _以太坊ETH价格
MUB _以太坊ETH价格
First Digital _BTC行情
BFUSD _以太坊ETH价格
AMDB _币种排行
THORChain _以太坊ETH价格
TSLAB _BTC行情
牛来 _加密货币行情
Celo _币种排行
TSLAB _以太坊ETH价格
RWUSD _加密货币行情
MSTRB _BTC行情
Celestia _加密货币行情
Sui _数字货币市值
Pump.fun _比特币
Hyperliquid _比特币行情
BFUSD _比特币
Aave _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _以太坊ETH价格