Quant
QNT · 美元计价
$194.16
-1.78%
≈ ￥1281.46
(-$3.52)
更新于 2026-11-03 16:15:01
24H 最高$205.54
24H 最低$188.87
今日开盘$197.68
24H 成交量$889.48万
流通市值$23.82亿
24H 涨跌额(-$3.52)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.032 | $3.23 | $3.00 | $218.89万 | $2.02亿 | -1.08% |
| 559 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -2.79% |
| 73 |
BCHBitcoin Cash
|
$275.7 | $280.20 | $272.80 | $428.09万 | $54.92亿 | -0.86% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01652 | $33.11万 | — | -4.43% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 3 |
ETHEthereum
|
$2260.58 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.28% |
| 628 |
SPELLSpell Token
|
$0.0000754 | $0.0000774 | $0.0000744 | $9.91万 | $1,141.54万 | -1.70% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.51万 | $6,232.84万 | -2.85% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 655 |
MOVEMovement
|
$0.005928 | $0.00619 | $0.005911 | $7.04万 | $2,792.81万 | -3.34% |
| 588 |
CRDOBCRDOB
|
$141.32 | $156.55 | $139.25 | $12.74万 | — | -9.09% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.64万 | $1.22亿 | -1.25% |
| 238 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.60万 | $1.69亿 | -3.35% |
| 228 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $67.27万 | $7,498.34万 | -2.22% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 540 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.09万 | $223.40万 | 0.25% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $211.91万 | $6.17亿 | -2.17% |
相关站点
共 40 个
BNB _比特币行情
USDC _比特币行情
Near Protocol _比特币行情
Pump.fun _数字货币市值
USD1 _加密货币行情
USD1 _加密货币行情
PAX Gold _数字货币市值
Nomina _加密货币行情
LITEB _数字货币市值
Dogecoin _BTC行情
First Digital _比特币
MegaETH _数字货币市值
Dogecoin _比特币
牛来 _币种排行
TQQQB _数字货币市值
1000CAT _加密货币行情
Solana _币种排行
Tether Gold _数字货币市值
Pepe _比特币行情
AAPLB _数字货币市值
Celestia _比特币行情
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
RWUSD _加密货币行情
BNCB _比特币
Worldcoin _加密货币行情
DRAMB _币种排行
Bitcoin Cash _比特币行情
MARSCOIN _以太坊ETH价格
Bitcoin _比特币
Pepe _数字货币市值
RWUSD _加密货币行情
Dogecoin _BTC行情
EUR _BTC行情
Plasma _BTC行情
MSTRB _数字货币市值
Bubblemaps _BTC行情
Filecoin _比特币
United Stables _币种排行