Power Ledger
POWR · 美元计价
$0.044
-7.56%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.0476
24H 最低$0.042
今日开盘$0.0476
24H 成交量$14.30万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ARArweave
|
$2.613 | $2.91 | $2.44 | $383.59万 | $1.74亿 | -10.11% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00405 | $0.00357 | $48.21万 | $1,898.62万 | -7.16% |
| 58 |
BCH比特现金
|
$205.3 | $218.20 | $195.70 | $888.51万 | $41.79亿 | -5.00% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.014 | $0.01528 | $0.01337 | $82.07万 | — | -8.38% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 3 |
ETH以太坊
|
$1797.19 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.78% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.09万 | $976.72万 | -4.93% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0546 | $0.0478 | $40.68万 | $5,068.32万 | -7.51% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 400 |
MOVEMovement
|
$0.004825 | $0.005263 | $0.004648 | $33.06万 | $2,409.95万 | -8.29% |
| 600 |
CRDOBCRDOB
|
$126.84 | $128.49 | $124.80 | $2.66万 | — | -1.13% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 244 |
AVaulta
|
$0.0654 | $0.0693 | $0.0615 | $70.85万 | $1.02亿 | -5.63% |
| 118 |
WIFdogwifhat
|
$0.1328 | $0.1474 | $0.1236 | $235.50万 | $1.37亿 | -9.84% |
| 235 |
SUPERSuperVerse
|
$0.1348 | $0.1453 | $0.1281 | $74.81万 | $6,226.71万 | -7.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.368 | $0.326 | $23.20万 | $194.29万 | -6.79% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 110 |
STXStacks
|
$0.2653 | $0.2813 | $0.2531 | $270.40万 | $5.08亿 | -5.65% |