Near Protocol
NEAR · 美元计价
$3.769
-9.38%
≈ ￥24.8754
(-$0.39)
更新于 2026-11-03 14:35:01
24H 最高$4.16
24H 最低$3.76
今日开盘$4.159
24H 成交量$9,830.53万
流通市值$51.57亿
24H 涨跌额(-$0.39)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.022 | $3.23 | $3.00 | $221.28万 | $2.02亿 | -1.47% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.24万 | $2,271.88万 | -3.00% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.50 | $272.80 | $412.89万 | $54.92亿 | -2.20% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $33.83万 | — | -3.35% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 3 |
ETHEthereum
|
$2254.25 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 614 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.35% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0638 | $0.0615 | $10.36万 | $6,232.84万 | -2.84% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 654 |
MOVEMovement
|
$0.005965 | $0.00619 | $0.005911 | $7.08万 | $2,792.81万 | -3.04% |
| 592 |
CRDOBCRDOB
|
$140.6 | $156.55 | $139.25 | $12.58万 | — | -9.83% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 467 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.50% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $66.89万 | $1.69亿 | -3.45% |
| 225 |
SUPERSuperVerse
|
$0.1641 | $0.169 | $0.1626 | $66.92万 | $7,498.34万 | -1.44% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -1.24% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 111 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $214.37万 | $6.17亿 | -2.26% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Solana _BTC行情
CRCLB _币种排行
MUB _比特币行情
Hedera _比特币
NBISB _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
INTCB _币种排行
RWUSD _币种排行
Ethena _BTC行情
Celestia _比特币
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
Celo _币种排行
QQQB _比特币行情
Gram _加密货币行情
Aptos _比特币行情
CRWVB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
BFUSD _币种排行
MegaETH _BTC行情
1000CAT _BTC行情
Quant _BTC行情
Aster _比特币
USD1 _币种排行
DRAMB _比特币行情
Tether Gold _比特币行情
INTCB _加密货币行情
Cosmos _币种排行
Pendle _以太坊ETH价格
RedStone _加密货币行情
TQQQB _数字货币市值
BNCB _加密货币行情
Polkadot _币种排行
Sui _数字货币市值
Chainlink _BTC行情
Pump.fun _币种排行
MSTRB _币种排行