MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ARArweave
|
$3.125 | $3.18 | $3.00 | $77.26万 | $2.02亿 | -1.26% |
| 565 |
ACHAlchemy Pay
|
$0.0046 | $0.00469 | $0.00447 | $15.30万 | $2,271.88万 | -1.50% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $397.81万 | $54.92亿 | -0.54% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01764 | $0.01648 | $24.00万 | — | -2.01% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 3 |
ETHEthereum
|
$2273.19 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.87% |
| 614 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -1.16% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.0638 | $0.0593 | $24.21万 | $6,232.84万 | -6.13% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 609 |
MOVEMovement
|
$0.006156 | $0.00619 | $0.005867 | $11.18万 | $2,792.81万 | 0.34% |
| 595 |
CRDOBCRDOB
|
$143.3 | $155.84 | $139.25 | $12.58万 | — | -7.63% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 437 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.17万 | $1.22亿 | -0.37% |
| 232 |
WIFdogwifhat
|
$0.1721 | $0.1753 | $0.1668 | $66.91万 | $1.69亿 | -1.38% |
| 243 |
SUPERSuperVerse
|
$0.1677 | $0.169 | $0.1621 | $61.72万 | $7,498.34万 | 0.84% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.409 | $0.393 | $17.53万 | $223.40万 | 0.99% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 108 |
STXStacks
|
$0.3317 | $0.3337 | $0.3151 | $206.60万 | $6.17亿 | 3.75% |
相关站点
共 40 个
Solana _数字货币市值
Tether Gold _币种排行
Filecoin _比特币行情
Tether Gold _数字货币市值
Holo _加密货币行情
NVDAB _比特币行情
牛来 _数字货币市值
Sui _加密货币行情
Huma Finance _数字货币市值
Aptos _比特币
Ethena _币种排行
BitTensor _比特币行情
Eigenlayer _比特币行情
Near Protocol _比特币行情
RWUSD _数字货币市值
Ethena _以太坊ETH价格
INTWB _币种排行
TRON _数字货币市值
Ripple USD _BTC行情
Haedal _比特币
Hyperliquid _比特币
MUB _比特币
USDC _比特币行情
Zcash _比特币
SKHYB _BTC行情
Dogecoin _数字货币市值
MRVLB _BTC行情
Cardano _数字货币市值
MARSCOIN _币种排行
Cosmos _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _比特币行情
TSLAB _币种排行
BEAMX _币种排行
RWUSD _以太坊ETH价格
MUB _币种排行
First Digital _以太坊ETH价格
Gram _BTC行情
CRWVB _以太坊ETH价格
Tether Gold _币种排行