IRENB
IRENB · 美元计价
$22.39
-9.10%
≈ ￥147.774
(-$2.24)
更新于 2026-11-03 19:50:02
24H 最高$24.67
24H 最低$21.93
今日开盘$24.63
24H 成交量$73.97万
流通市值—
24H 涨跌额(-$2.24)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ARArweave
|
$3.131 | $3.18 | $3.00 | $76.36万 | $2.02亿 | -0.29% |
| 566 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -1.29% |
| 75 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $399.09万 | $54.92亿 | -0.29% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01764 | $0.01648 | $25.23万 | — | -2.30% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 3 |
ETHEthereum
|
$2267.98 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.75% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.48万 | $1,141.54万 | -0.26% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $23.19万 | $6,232.84万 | -4.91% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 615 |
MOVEMovement
|
$0.006101 | $0.00619 | $0.005867 | $10.90万 | $2,792.81万 | 0.35% |
| 595 |
CRDOBCRDOB
|
$142.91 | $156.50 | $139.25 | $12.65万 | — | -8.25% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
| 232 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $66.51万 | $1.69亿 | -1.27% |
| 247 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.40万 | $7,498.34万 | 0.24% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $18.19万 | $223.40万 | 0.74% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 106 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.67万 | $6.17亿 | 3.68% |
相关站点
共 40 个
SNXXB _BTC行情
Plasma _数字货币市值
Cosmos _比特币
TONToken _数字货币市值
AMDB _以太坊ETH价格
SKHYB _币种排行
Plasma _币种排行
Injective _BTC行情
PAX Gold _加密货币行情
Optimism _数字货币市值
BEAMX _以太坊ETH价格
Nomina _BTC行情
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Ethena USDe _币种排行
Aster _加密货币行情
Bitcoin Cash _加密货币行情
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
MegaETH _以太坊ETH价格
Bitcoin _加密货币行情
Lisk _以太坊ETH价格
Ethena _BTC行情
Initia _以太坊ETH价格
BNCB _比特币
Chainlink _比特币行情
United Stables _比特币行情
AMDB _加密货币行情
Pendle _加密货币行情
GOOGLB _比特币
NFPrompt _币种排行
TONToken _加密货币行情
TRON _以太坊ETH价格
CRWVB _BTC行情
BFUSD _数字货币市值
Litecoin _比特币行情
XRP _比特币行情
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _以太坊ETH价格