Falcon Finance
FF · 美元计价
$0.08549
-0.23%
≈ ￥0.564234
(-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08569
24H 成交量$15.88万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ARArweave
|
$3.118 | $3.22 | $3.08 | $57.82万 | $2.03亿 | -2.04% |
| 543 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.07万 | $2,110.42万 | -2.28% |
| 36 |
BCH比特现金
|
$245.6 | $257.60 | $242.40 | $583.13万 | $48.89亿 | -4.58% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01828 | $0.01667 | $81.51万 | — | -1.71% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 3 |
ETH以太坊
|
$2233.44 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.03% |
| 611 |
SPELLSpell Token
|
$0.0000713 | $0.0000726 | $0.0000706 | $5.00万 | $1,071.16万 | -1.38% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.71万 | $5,645.42万 | -4.55% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 598 |
MOVEMovement
|
$0.005738 | $0.005907 | $0.0057 | $6.07万 | $2,664.13万 | -2.55% |
| 661 |
CRDOBCRDOB
|
$122.2 | $122.85 | $120.95 | $7,635.71 | — | 0.21% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 432 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.21万 | $1.21亿 | -1.63% |
| 210 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $55.25万 | $1.58亿 | -1.97% |
| 332 |
SUPERSuperVerse
|
$0.1574 | $0.1648 | $0.1563 | $30.36万 | $7,101.33万 | -2.78% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.65万 | $216.27万 | -2.27% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 218 |
STXStacks
|
$0.3308 | $0.3462 | $0.3277 | $52.93万 | $6.20亿 | -4.28% |
相关站点
共 40 个
QQQB _数字货币市值
应用链 _币种排行
Injective _加密货币行情
Celestia _加密货币行情
MarsCoin _比特币
Aptos _以太坊ETH价格
币安币 _比特币
Hashflow _币种排行
Avalanche _比特币行情
ONEchain _BTC行情
Gains Network _比特币行情
Act I : The _BTC行情
RNDR _比特币
Starknet _以太坊ETH价格
Ripple USD _币种排行
Solana _BTC行情
Secret _BTC行情
币安币 _比特币
Pump.fun _比特币
Plasma _BTC行情
Celestia _比特币
Uniswap _加密货币行情
Pepe _加密货币行情
Meteora _BTC行情
Ethena _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
Hamster Kombat _比特币行情
Huma Finance _比特币行情
Hashflow _币种排行
KORUB _加密货币行情
United Stables _加密货币行情
瑞波币 _加密货币行情
Starknet _BTC行情
Secret _比特币
COCOS _币种排行
Act I : The _比特币
Aave _币种排行
Celo _加密货币行情
BFUSD _以太坊ETH价格