EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 19:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ARArweave
|
$3.145 | $3.20 | $2.92 | $153.37万 | $2.03亿 | 0.80% |
| 585 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.81万 | $2,110.42万 | -1.62% |
| 57 |
BCH比特现金
|
$242.2 | $247.60 | $235.60 | $683.72万 | $48.89亿 | -1.82% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01734 | $0.01568 | $38.92万 | — | -2.57% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 3 |
ETH以太坊
|
$2118.71 | $2,246.00 | $2,060.00 | $8.01亿 | $2,720.73亿 | -5.41% |
| 633 |
SPELLSpell Token
|
$0.0000702 | $0.000072 | $0.0000667 | $9.96万 | $1,071.16万 | -2.50% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.72万 | $5,645.42万 | -2.07% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 635 |
MOVEMovement
|
$0.00572 | $0.005821 | $0.00544 | $9.71万 | $2,664.13万 | -1.43% |
| 606 |
CRDOBCRDOB
|
$120.62 | $122.85 | $114.89 | $11.77万 | — | -0.86% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 297 |
AVaulta
|
$0.0754 | $0.0796 | $0.073 | $53.11万 | $1.21亿 | -5.16% |
| 132 |
WIFdogwifhat
|
$0.1566 | $0.1612 | $0.1506 | $153.35万 | $1.58亿 | -2.43% |
| 276 |
SUPERSuperVerse
|
$0.1581 | $0.161 | $0.1494 | $57.45万 | $7,101.33万 | -1.37% |
| 523 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $17.27万 | $216.27万 | -1.28% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 171 |
STXStacks
|
$0.3197 | $0.3387 | $0.3073 | $103.36万 | $6.20亿 | -5.61% |
相关站点
共 40 个
Render _比特币行情
达世币 _BTC行情
Ether.fi _比特币
艾达币 _比特币行情
LayerZero _BTC行情
Tether Gold _比特币行情
币安币 _以太坊ETH价格
Huma Finance _币种排行
Huma Finance _比特币行情
达世币 _比特币行情
Celestia _BTC行情
Hedera _BTC行情
MarsCoin _以太坊ETH价格
Sui _BTC行情
BMNRB _币种排行
Official _币种排行
Pump.fun _比特币行情
狗币 _数字货币市值
大零币 _比特币行情
Chainlink _以太坊ETH价格
Wrapped _比特币行情
PAX Gold _比特币行情
Initia _以太坊ETH价格
比特币 _数字货币市值
DRAMB _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币行情
Artificial _BTC行情
币安币 _BTC行情
大零币 _以太坊ETH价格
比特币 _数字货币市值
Hedera _币种排行
Initia _BTC行情
币安币 _币种排行
狗币 _比特币行情
Pepe _币种排行
比特币 _数字货币市值
BFUSD _数字货币市值
莱特币 _比特币
Injective _数字货币市值