Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ARArweave
|
$3.226 | $3.31 | $2.92 | $197.61万 | $2.12亿 | 4.60% |
| 617 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00411 | $13.84万 | $2,138.06万 | 0.23% |
| 45 |
BCH比特现金
|
$239.4 | $245.40 | $235.60 | $1,258.43万 | $48.77亿 | -2.45% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01759 | $0.01568 | $50.59万 | — | 2.00% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 3 |
ETH以太坊
|
$2134.08 | $2,226.66 | $2,060.00 | $9.29亿 | $2,595.24亿 | -4.07% |
| 623 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.33万 | $1,081.84万 | 0.71% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.57万 | $5,748.90万 | 1.06% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 613 |
MOVEMovement
|
$0.005677 | $0.005876 | $0.00544 | $14.15万 | $2,781.89万 | -0.42% |
| 552 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $21.19万 | — | 10.84% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 309 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $54.73万 | $1.20亿 | -1.79% |
| 146 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1506 | $154.54万 | $1.59亿 | -0.82% |
| 239 |
SUPERSuperVerse
|
$0.1591 | $0.163 | $0.1494 | $75.03万 | $7,221.94万 | 2.12% |
| 554 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 0.78% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 170 |
STXStacks
|
$0.3173 | $0.3295 | $0.3073 | $127.27万 | $6.08亿 | -3.29% |
相关站点
共 40 个
Bubblemaps _比特币行情
Quant _BTC行情
Quant _BTC行情
莱特币 _比特币行情
PAX Gold _币种排行
LayerZero _以太坊ETH价格
SNXXB _比特币行情
Artificial _币种排行
First Digital _比特币行情
United Stables _以太坊ETH价格
JUST _币种排行
Initia _比特币行情
狗币 _BTC行情
Raydium _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _比特币行情
BFUSD _比特币
Ondo _以太坊ETH价格
Sui _比特币行情
StraitsX USD _BTC行情
SOXSB _BTC行情
Initia _加密货币行情
Render _以太坊ETH价格
Arbitrum _比特币
波场 _比特币
狗币 _数字货币市值
EUR _比特币行情
Chainlink _数字货币市值
KORUB _数字货币市值
Test _比特币行情
TONToken _币种排行
Ondo _比特币行情
JUST _比特币行情
USD1 _以太坊ETH价格
Zilliqa _币种排行
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Sui _BTC行情
RWUSD _BTC行情