Cookie
COOKIE · 美元计价
$0.00794
-2.82%
≈ ￥0.052404
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.00822
24H 最低$0.00779
今日开盘$0.00817
24H 成交量$4.84万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.052 | $3.23 | $3.00 | $226.21万 | $2.02亿 | -1.90% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.08万 | $2,271.88万 | -3.39% |
| 75 |
BCHBitcoin Cash
|
$275.4 | $285.20 | $272.80 | $427.88万 | $54.92亿 | -3.37% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $35.07万 | — | -4.20% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 3 |
ETHEthereum
|
$2257.16 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.97% |
| 621 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.78万 | $1,141.54万 | -3.21% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $8.73万 | $6,232.84万 | -2.34% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 647 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $8.11万 | $2,792.81万 | -3.44% |
| 593 |
CRDOBCRDOB
|
$140.42 | $156.95 | $139.25 | $12.77万 | — | -10.15% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 505 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.21% |
| 216 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.82% |
| 218 |
SUPERSuperVerse
|
$0.165 | $0.1701 | $0.1626 | $71.82万 | $7,498.34万 | -2.88% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.393 | $15.33万 | $223.40万 | -1.96% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 110 |
STXStacks
|
$0.3253 | $0.3336 | $0.3151 | $220.17万 | $6.17亿 | -1.90% |
相关站点
共 40 个
Aster _BTC行情
Chainlink _以太坊ETH价格
EUR _比特币行情
RWUSD _以太坊ETH价格
SKHYB _比特币
XRP _比特币
SOXLB _比特币行情
AAPLB _比特币
GOOGLB _数字货币市值
Aave _比特币行情
Ethena USDe _比特币
Origin _以太坊ETH价格
BFUSD _比特币
Ripple USD _比特币行情
Holo _比特币行情
Quant _比特币
Gram _加密货币行情
Near Protocol _比特币行情
Initia _比特币行情
Tether Gold _加密货币行情
Worldcoin _币种排行
SNDKB _比特币行情
Worldcoin _比特币行情
Artificial _比特币
KORUB _加密货币行情
Stellar _加密货币行情
United Stables _加密货币行情
Dogecoin _币种排行
Chainlink _数字货币市值
Litecoin _比特币
Arbitrum _BTC行情
MegaETH _币种排行
MUB _比特币
MRVLB _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
ZAMA _加密货币行情
Chainlink _比特币行情
Near Protocol _BTC行情
SNDKB _比特币