Chromia
CHR · 美元计价
$0.0145
-4.42%
≈ ￥0.0957
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.01517
24H 最低$0.0145
今日开盘$0.01517
24H 成交量$5.67万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ARArweave
|
$3.096 | $3.22 | $3.10 | $56.44万 | $2.08亿 | -3.28% |
| 584 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.0043 | $6.62万 | $2,147.73万 | -2.27% |
| 33 |
BCH比特现金
|
$244.3 | $264.00 | $243.80 | $608.54万 | $49.77亿 | -5.24% |
| 135 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01828 | $0.01682 | $86.05万 | — | 0.42% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 3 |
ETH以太坊
|
$2237.18 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.36% |
| 609 |
SPELLSpell Token
|
$0.0000715 | $0.0000731 | $0.0000713 | $4.88万 | $1,086.21万 | -2.19% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.06 | $0.0568 | $6.70万 | $5,859.30万 | -5.33% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.72% |
| 668 |
CRDOBCRDOB
|
$121.81 | $122.26 | $121.02 | $5,494.81 | — | -0.09% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 492 |
AVaulta
|
$0.0785 | $0.0812 | $0.0784 | $12.13万 | $1.23亿 | -3.21% |
| 216 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.38万 | $1.60亿 | -0.68% |
| 324 |
SUPERSuperVerse
|
$0.1598 | $0.1669 | $0.1592 | $29.67万 | $7,296.36万 | -3.03% |
| 387 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.405 | $0.388 | $4.43万 | $218.38万 | -3.46% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 143 |
STXStacks
|
$0.3366 | $0.3484 | $0.333 | $80.31万 | $6.37亿 | 0.09% |
相关站点
共 40 个
BFUSD _比特币行情
Bubblemaps _币种排行
EUR _比特币
Tether Gold _数字货币市值
Sign _比特币
Wrapped _比特币
Ethena _比特币行情
Meteora _比特币行情
StraitsX USD _币种排行
Aave _数字货币市值
Internet _加密货币行情
EUR _数字货币市值
Uniswap _比特币
TONToken _比特币
Near Protocol _以太坊ETH价格
OpenLedger _BTC行情
USDC _数字货币市值
Holo _加密货币行情
波场 _币种排行
达世币 _比特币
TONToken _BTC行情
EUR _BTC行情
Aerodrome _BTC行情
RWUSD _数字货币市值
Ether.fi _数字货币市值
Internet _币种排行
瑞波币 _加密货币行情
MegaETH _比特币
Official _数字货币市值
Caldera _加密货币行情
Polymath _比特币
BUSD _比特币
Caldera _加密货币行情
Celo _币种排行
Solana _数字货币市值
Holo _BTC行情
Celo _比特币行情
Internet _比特币行情
Solana _比特币行情
Injective _数字货币市值