ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ARArweave
|
$3.3 | $3.35 | $2.98 | $164.82万 | $2.15亿 | 6.25% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 3.96% |
| 58 |
BCH比特现金
|
$280.8 | $285.90 | $265.30 | $921.49万 | $56.66亿 | 2.71% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $54.64万 | — | 4.61% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 3 |
ETH以太坊
|
$2424.41 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.63% |
| 658 |
SPELLSpell Token
|
$0.0000783 | $0.000079 | $0.0000735 | $8.81万 | $1,166.50万 | 3.16% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.89万 | $6,336.86万 | 1.95% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 621 |
MOVEMovement
|
$0.006164 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.48% |
| 511 |
CRDOBCRDOB
|
$134.55 | $155.85 | $130.82 | $22.41万 | — | -10.47% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 347 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $42.80万 | $1.31亿 | 5.26% |
| 152 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $137.30万 | $1.78亿 | 0.12% |
| 211 |
SUPERSuperVerse
|
$0.1818 | $0.1841 | $0.1647 | $80.95万 | $8,080.66万 | 6.69% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.72万 | $226.25万 | 0.25% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 95 |
STXStacks
|
$0.3591 | $0.3667 | $0.3187 | $347.95万 | $6.78亿 | 10.83% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Initia _数字货币市值
Plasma _币种排行
Gram _比特币
USD1 _比特币
比特币
BFUSD _以太坊ETH价格
SOXSB _比特币行情
BFUSD _以太坊ETH价格
Filecoin _比特币行情
狗币 _币种排行
Holo _数字货币市值
USDC _币种排行
Celo _比特币行情
Hedera _币种排行
TQQQB _比特币
RWUSD _数字货币市值
BEAMX _币种排行
Initia _比特币
EUR _数字货币市值
Injective _币种排行
Space and Time _比特币行情
牛来 _加密货币行情
PAX Gold _比特币行情
SNXXB _比特币行情
Near Protocol _币种排行
RWUSD _比特币
Near Protocol _加密货币行情
United Stables _币种排行
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
狗币 _比特币
狗币 _加密货币行情
Polkadot _比特币行情
Pump.fun _比特币行情
USD1 _比特币
Sui _币种排行
Pepe _数字货币市值
THORChain _BTC行情