Biconomy
BICO · 美元计价
$0.0158
-1.86%
≈ ￥0.10428
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.0161
24H 成交量$24.51万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $86.13万 | $2.07亿 | -0.88% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -0.42% |
| 49 |
BCHBitcoin Cash
|
$282.5 | $292.80 | $281.20 | $497.00万 | $56.84亿 | -3.29% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01704 | $65.53万 | — | 5.45% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 3 |
ETHEthereum
|
$2263.43 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.48% |
| 501 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.65万 | $1,191.19万 | 0.00% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0648 | $14.39万 | $6,526.53万 | -0.15% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 531 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.28万 | $2,925.91万 | -0.76% |
| 644 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.00万 | — | 0.32% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 536 |
AVaulta
|
$0.0828 | $0.083 | $0.0808 | $11.88万 | $1.28亿 | 1.35% |
| 388 |
WIFdogwifhat
|
$0.1792 | $0.1795 | $0.1751 | $28.54万 | $1.79亿 | 1.88% |
| 100 |
SUPERSuperVerse
|
$0.1799 | $0.188 | $0.1647 | $173.15万 | $8,211.14万 | 8.70% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.421 | $0.41 | $14.79万 | $229.61万 | -1.90% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 33 |
STXStacks
|
$0.322 | $0.399 | $0.3101 | $733.34万 | $6.05亿 | -11.30% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _币种排行
Avalanche _BTC行情
NVDAB _比特币
Kite _以太坊ETH价格
Hedera _币种排行
Arbitrum _比特币
INTCB _比特币
OFFICIAL TRUMP _比特币
BEAMX _币种排行
Gitcoin _BTC行情
BitTensor _比特币
Morpho _BTC行情
INTCB _比特币
Bubblemaps _比特币行情
Aerodrome _加密货币行情
Dogecoin _以太坊ETH价格
Avalanche _币种排行
RedStone _BTC行情
Worldcoin _币种排行
Worldcoin _数字货币市值
Pump.fun _比特币行情
Vanar Chain _比特币
Quant _比特币行情
Falcon Finance _比特币
MARSCOIN _数字货币市值
Starknet _加密货币行情
Eigenlayer _数字货币市值
Near Protocol _币种排行
Gunz _币种排行
Reserve Rights _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _BTC行情
Nillion _加密货币行情
Chainlink _比特币行情
Injective _币种排行
PAX Gold _比特币
Succinct _比特币
OFFICIAL TRUMP _币种排行