Aster
ASTER · 美元计价
$0.6405
-5.57%
≈ ￥4.2273
(-$0.04)
更新于 2026-11-09 22:45:01
24H 最高$0.6803
24H 最低$0.624
今日开盘$0.6783
24H 成交量$1,082.14万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ARArweave
|
$3.241 | $3.25 | $2.92 | $172.49万 | $2.03亿 | 3.88% |
| 582 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $16.14万 | $2,110.42万 | 0.23% |
| 57 |
BCH比特现金
|
$241.7 | $246.60 | $235.60 | $687.93万 | $48.89亿 | -1.51% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01744 | $0.01568 | $49.95万 | — | 0.29% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 3 |
ETH以太坊
|
$2125 | $2,243.56 | $2,060.00 | $8.25亿 | $2,720.73亿 | -5.17% |
| 642 |
SPELLSpell Token
|
$0.0000718 | $0.0000719 | $0.0000667 | $10.22万 | $1,071.16万 | 0.84% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.058 | $0.0548 | $12.27万 | $5,645.42万 | 0.35% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 631 |
MOVEMovement
|
$0.005788 | $0.005834 | $0.00544 | $10.79万 | $2,664.13万 | 0.30% |
| 598 |
CRDOBCRDOB
|
$128.63 | $128.76 | $114.89 | $14.42万 | — | 5.80% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 291 |
AVaulta
|
$0.0773 | $0.0794 | $0.073 | $55.56万 | $1.21亿 | -1.78% |
| 138 |
WIFdogwifhat
|
$0.1603 | $0.1609 | $0.1506 | $156.47万 | $1.58亿 | 0.13% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $67.49万 | $7,101.33万 | 0.00% |
| 530 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.395 | $0.369 | $15.76万 | $216.27万 | 0.00% |
| 579 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 179 |
STXStacks
|
$0.3218 | $0.3355 | $0.3073 | $107.33万 | $6.20亿 | -3.94% |
相关站点
共 40 个
TQQQB _加密货币行情
Gains Network _数字货币市值
TQQQB _加密货币行情
DODO _比特币行情
Near Protocol _以太坊ETH价格
Ondo _BTC行情
Aster _数字货币市值
Shiba Inu _比特币行情
Worldcoin _加密货币行情
Solana _比特币行情
Aster _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
DODO _以太坊ETH价格
Zama _加密货币行情
狗币 _比特币
狗币 _数字货币市值
Reserve Rights _BTC行情
Gitcoin _币种排行
COINB _币种排行
LayerZero _以太坊ETH价格
MarsCoin _加密货币行情
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格
RWUSD _币种排行
以太坊 _加密货币行情
United Stables _加密货币行情
Shiba Inu _以太坊ETH价格
Pump.fun _加密货币行情
Zilliqa _比特币
恒星币 _以太坊ETH价格
波场 _数字货币市值
Pudgy Penguins _比特币
PAX Gold _比特币行情
Virtuals _币种排行
First Digital _比特币
Raydium _比特币行情
LayerZero _比特币
恒星币 _币种排行
ONEchain _比特币行情