AS Roma Fan Token

ASR · 美元计价

$0.703

-0.85% ≈ ￥4.6398 (-$0.01)

更新于 2026-11-08 15:20:01

24H 最高$0.726

24H 最低$0.696

今日开盘$0.709

24H 成交量$34.57万

流通市值$441.39万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ARArweave	$3.143	$3.22	$3.13	$63.69万	$2.08亿	-1.50%
590	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.82万	$2,147.73万	-2.03%
32	BCH比特现金	$245.6	$264.00	$243.80	$663.47万	$49.77亿	-6.01%
147	BROCCOLI714BROCCOLI714	$0.01747	$0.01828	$0.01642	$83.01万	—	4.93%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
3	ETH以太坊	$2236.29	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.45%
604	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000713	$4.57万	$1,086.21万	-2.44%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.36万	$5,859.30万	-2.66%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
598	MOVEMovement	$0.00582	$0.005969	$0.005799	$5.20万	$2,721.64万	-2.09%
659	CRDOBCRDOB	$121.48	$123.02	$121.02	$1.11万	—	0.23%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
449	AVaulta	$0.0795	$0.0812	$0.0784	$16.31万	$1.23亿	-0.50%
205	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$57.47万	$1.60亿	-1.05%
317	SUPERSuperVerse	$0.1613	$0.1669	$0.1597	$31.74万	$7,296.36万	-2.71%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.71万	$218.38万	-2.24%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
108	STXStacks	$0.3381	$0.3484	$0.3208	$128.02万	$6.37亿	-2.11%