AMDB
AMDB · 美元计价
$463.93
3.55%
≈ ￥3061.94
($15.89)
更新于 2026-11-09 19:50:01
24H 最高$465.95
24H 最低$439.74
今日开盘$448.04
24H 成交量$144.50万
流通市值—
24H 涨跌额($15.89)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ARArweave
|
$3.145 | $3.20 | $2.92 | $153.37万 | $2.03亿 | 0.80% |
| 585 |
ACHAlchemy Pay
|
$0.00426 | $0.00434 | $0.00411 | $14.81万 | $2,110.42万 | -1.62% |
| 57 |
BCH比特现金
|
$242.2 | $247.60 | $235.60 | $683.72万 | $48.89亿 | -1.82% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01734 | $0.01568 | $38.92万 | — | -2.57% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 3 |
ETH以太坊
|
$2118.71 | $2,246.00 | $2,060.00 | $8.01亿 | $2,720.73亿 | -5.41% |
| 633 |
SPELLSpell Token
|
$0.0000702 | $0.000072 | $0.0000667 | $9.96万 | $1,071.16万 | -2.50% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.72万 | $5,645.42万 | -2.07% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 635 |
MOVEMovement
|
$0.00572 | $0.005821 | $0.00544 | $9.71万 | $2,664.13万 | -1.43% |
| 606 |
CRDOBCRDOB
|
$120.62 | $122.85 | $114.89 | $11.77万 | — | -0.86% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 297 |
AVaulta
|
$0.0754 | $0.0796 | $0.073 | $53.11万 | $1.21亿 | -5.16% |
| 132 |
WIFdogwifhat
|
$0.1566 | $0.1612 | $0.1506 | $153.35万 | $1.58亿 | -2.43% |
| 276 |
SUPERSuperVerse
|
$0.1581 | $0.161 | $0.1494 | $57.45万 | $7,101.33万 | -1.37% |
| 523 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $17.27万 | $216.27万 | -1.28% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 171 |
STXStacks
|
$0.3197 | $0.3387 | $0.3073 | $103.36万 | $6.20亿 | -5.61% |
相关站点
共 40 个
First Digital _比特币
Plasma _比特币行情
Artificial _BTC行情
比特币 _BTC行情
Initia _比特币行情
TQQQB _币种排行
Chainlink _加密货币行情
United Stables _比特币
MegaETH _数字货币市值
Holo _加密货币行情
Hyperliquid _数字货币市值
SOXSB _币种排行
大零币 _数字货币市值
恒星币 _加密货币行情
Plasma _比特币
比特现金 _加密货币行情
Bubblemaps _数字货币市值
RWUSD _比特币
Ethena _数字货币市值
达世币 _以太坊ETH价格
Render _币种排行
BMNRB _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _比特币行情
SNXXB _加密货币行情
Celestia _比特币行情
Holo _以太坊ETH价格
比特现金 _币种排行
Sui _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币
United Stables _币种排行
比特币 _数字货币市值
Ethena _加密货币行情
Polkadot _比特币
币安币 _比特币
First Neiro _比特币行情
Official _BTC行情
USD1 _BTC行情
瑞波币 _以太坊ETH价格